Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,780 | 10.07.24 17:11:17 | +1,980 | +2,26% | 0,000 | 0,000 | 87,360 | 89,780 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,810 | 10.07.24 20:24:35 | +0,630 | +1,00% | 0,000 | 0,000 | 63,090 | 63,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,850 | 10.07.24 21:59:07 | +2,500 | +2,40% | 0,000 | 0,000 | 105,050 | 106,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,450 | 10.07.24 21:59:46 | +0,450 | +1,61% | 0,000 | 0,000 | 28,110 | 28,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,480 | 10.07.24 18:12:02 | +0,342 | +1,89% | 0,000 | 0,000 | 17,890 | 18,480 |