14.03.2024 06:20:47 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. März wirksam:
===
===
+ MDAX
AUFNAHME
- Morphosys
- Bilfinger
ENTNAHME
- Rational
- Vitesco Technologies
+ TecDAX
AUFNAHME
- Eckert & Ziegler Strahlen- und Medizintechnik
- Süss Microtec
ENTNAHME
- Verbio
- Adtran Holdings
+ SDAX
AUFNAHME
- Vitesco Technologies
- MLP
ENTNAHME
- Bilfinger
- Morphosys
+ STOXX-600
AUFNAHME
- Cargotec Corporation
- Comet Holding
- Easyjet
- Hemnet
- Inficon
- Ipsos
- Unipol Gruppo
ENTNAHME
- Billerud
- Dowlais Group
- Embracer Group
- Encavis
- Immobiliaria Colonial Socimi
- Harbour Energy
- Watches of Switzerland
===
===
Zuletzt vorgenommene Indexänderungen (zu Handelsbeginn am 26. Februar):
===
===
+ MDAX
AUFNAHME
- Befesa
ENTNAHME
- Telefonica Deutschland
+ SDAX
AUFNAHME
- Takkt
ENTNAHME
- Befesa
+ TECDAX
AUFNAHME
- 1&1
ENTNAHME
- Telefonica Deutschland
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln/flf
END) Dow Jones Newswires
March 14, 2024 01:20 ET (05:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
CARGOTEC CORP. B |
A0ERKS |
Frankfurt |
75,100 |
28.06.24 09:49:00 |
+0,800 |
+1,08% |
0,000 |
0,000 |
75,100 |
75,100 |
![](/mel/img/quote_button.gif) |
IPSOS S.A. INH. EO -,25 |
923860 |
Frankfurt |
58,050 |
31.07.24 08:19:16 |
+0,600 |
+1,04% |
57,600 |
57,650 |
58,050 |
57,450 |
![](/mel/img/quote_button.gif) |
BILLERUD SK 12,50 |
807435 |
Frankfurt |
9,175 |
31.07.24 09:20:42 |
+0,140 |
+1,55% |
9,215 |
9,425 |
9,175 |
9,035 |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
Xetra |
5,880 |
31.07.24 16:20:33 |
+0,040 |
+0,68% |
5,870 |
5,920 |
5,890 |
5,840 |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
Xetra |
52,000 |
31.07.24 16:38:44 |
+0,900 |
+1,76% |
52,000 |
52,100 |
51,200 |
51,100 |
![](/mel/img/quote_button.gif) |
INFICON N |
588714 |
Schweiz |
1.282,000 |
31.07.24 16:40:18 |
-44,000 |
-3,32% |
1.276,000 |
1.282,000 |
1.300,000 |
1.326,000 |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
Xetra |
43,300 |
31.07.24 16:31:05 |
+0,440 |
+1,03% |
43,260 |
43,320 |
43,100 |
42,860 |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
Xetra |
17,060 |
31.07.24 16:27:46 |
+0,060 |
+0,35% |
17,040 |
17,060 |
17,000 |
17,000 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
31.07.24 16:34:01 |
±0,000 |
±0,00% |
67,900 |
67,950 |
67,800 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
808,500 |
31.07.24 16:39:43 |
+15,500 |
+1,95% |
808,000 |
809,000 |
801,500 |
793,000 |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.357,33 |
31.07.24 16:40:21 |
+9,52 |
+0,28% |
- |
- |
3.361,11 |
3.347,81 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.411,43 |
31.07.24 16:40:21 |
+104,59 |
+0,41% |
- |
- |
25.371,50 |
25.306,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.309,67 |
31.07.24 16:40:00 |
+62,53 |
+0,44% |
- |
- |
14.288,54 |
14.247,14 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,17 |
31.07.24 16:40:15 |
+4,09 |
+0,80% |
0,000 |
- |
514,28 |
514,08 |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
Xetra |
17,410 |
31.07.24 16:36:42 |
-0,230 |
-1,30% |
17,340 |
17,420 |
17,820 |
17,640 |
![](/mel/img/quote_button.gif) |
SUSS MICROTEC SE NA O.N. |
A1K023 |
Xetra |
61,700 |
31.07.24 16:39:16 |
+2,200 |
+3,70% |
61,600 |
61,800 |
61,900 |
59,500 |
![](/mel/img/quote_button.gif) |
EASYJET PLC LS-,27285714 |
A1JTC1 |
Xetra |
5,380 |
31.07.24 14:30:25 |
-0,110 |
-2,00% |
5,388 |
5,400 |
5,482 |
5,490 |
![](/mel/img/quote_button.gif) |
UNIPOL GRUPPO SPA NAM. |
A1JWCF |
Frankfurt |
9,880 |
31.07.24 11:50:17 |
+0,110 |
+1,13% |
9,890 |
9,960 |
10,020 |
9,770 |
![](/mel/img/quote_button.gif) |
BILFINGER SE UNSP.ADR 1/5 |
A11940 |
Frankfurt |
9,900 |
31.07.24 08:11:00 |
+0,200 |
+2,06% |
10,100 |
10,700 |
9,900 |
9,700 |
![](/mel/img/quote_button.gif) |
COMET N |
A2DNSP |
Schweiz |
351,500 |
31.07.24 16:40:00 |
+15,000 |
+4,46% |
350,500 |
351,500 |
341,500 |
336,500 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
17,000 |
31.07.24 15:43:43 |
+0,300 |
+1,80% |
16,900 |
17,400 |
16,700 |
16,700 |
![](/mel/img/quote_button.gif) |
WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
Frankfurt |
4,740 |
31.07.24 08:28:15 |
+0,040 |
+0,85% |
4,800 |
5,050 |
4,740 |
4,700 |
![](/mel/img/quote_button.gif) |
HEMNET GROUP AB |
A2PPYL |
Frankfurt |
21,220 |
30.01.24 09:15:02 |
+0,160 |
+0,76% |
33,800 |
35,140 |
21,220 |
21,220 |
![](/mel/img/quote_button.gif) |
HARBOUR ENERGY LS 0,00002 |
A3CRBA |
Frankfurt |
3,586 |
31.07.24 08:28:15 |
+0,008 |
+0,22% |
3,714 |
3,828 |
3,586 |
3,578 |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
Xetra |
56,350 |
31.07.24 16:33:48 |
-0,400 |
-0,70% |
56,300 |
56,350 |
56,700 |
56,750 |