11.03.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. März wirksam:
===
===
+ MDAX
AUFNAHME
- Morphosys
- Bilfinger
ENTNAHME
- Rational
- Vitesco Technologies
+ TecDAX
AUFNAHME
- Eckert & Ziegler Strahlen- und Medizintechnik
- Süss Microtec
ENTNAHME
- Verbio
- Adtran Holdings
+ SDAX
AUFNAHME
- Vitesco Technologies
- MLP
ENTNAHME
- Bilfinger
- Morphosys
+ STOXX-600
AUFNAHME
- Cargotec Corporation
- Comet Holding
- Easyjet
- Hemnet
- Inficon
- Ipsos
- Unipol Gruppo
ENTNAHME
- Billerud
- Dowlais Group
- Embracer Group
- Encavis
- Immobiliaria Colonial Socimi
- Harbour Energy
- Watches of Switzerland
===
===
Zuletzt vorgenommene Indexänderungen (zu Handelsbeginn am 26. Februar):
===
===
+ MDAX
AUFNAHME
- Befesa
ENTNAHME
- Telefonica Deutschland
+ SDAX
AUFNAHME
- Takkt
ENTNAHME
- Befesa
+ TECDAX
AUFNAHME
- 1&1
ENTNAHME
- Telefonica Deutschland
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln/flf
END) Dow Jones Newswires
March 11, 2024 01:20 ET (05:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
CARGOTEC CORP. B |
A0ERKS |
Frankfurt |
75,100 |
28.06.24 09:49:00 |
+0,800 |
+1,08% |
0,000 |
0,000 |
75,100 |
75,100 |
![](/mel/img/quote_button.gif) |
IPSOS S.A. INH. EO -,25 |
923860 |
Frankfurt |
59,850 |
11.07.24 08:12:30 |
-0,300 |
-0,50% |
60,100 |
60,200 |
59,850 |
60,150 |
![](/mel/img/quote_button.gif) |
BILLERUD SK 12,50 |
807435 |
Frankfurt |
8,375 |
11.07.24 09:06:42 |
+0,075 |
+0,90% |
8,445 |
8,645 |
8,375 |
8,300 |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
Xetra |
5,790 |
11.07.24 14:34:19 |
+0,010 |
+0,17% |
5,760 |
5,800 |
5,780 |
5,780 |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
Xetra |
48,600 |
11.07.24 15:06:21 |
-0,400 |
-0,82% |
48,550 |
48,700 |
49,000 |
49,000 |
![](/mel/img/quote_button.gif) |
INFICON N |
588714 |
Schweiz |
1.394,000 |
11.07.24 15:12:01 |
+10,000 |
+0,72% |
1.388,000 |
1.394,000 |
1.394,000 |
1.384,000 |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
Xetra |
45,140 |
11.07.24 15:04:50 |
+0,020 |
+0,04% |
45,120 |
45,260 |
44,880 |
45,120 |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
Xetra |
17,070 |
11.07.24 15:06:00 |
+0,040 |
+0,23% |
17,060 |
17,090 |
17,060 |
17,030 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
11.07.24 15:02:25 |
+0,050 |
+0,07% |
67,650 |
67,700 |
67,600 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
762,500 |
11.07.24 15:07:19 |
-4,500 |
-0,59% |
761,500 |
762,500 |
766,000 |
767,000 |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.385,78 |
11.07.24 15:14:34 |
+22,28 |
+0,66% |
- |
- |
3.362,71 |
3.363,50 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.616,46 |
11.07.24 15:14:34 |
+2,58 |
+0,01% |
- |
- |
25.613,59 |
25.613,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.554,26 |
11.07.24 15:14:00 |
+116,39 |
+0,81% |
- |
- |
14.478,54 |
14.437,87 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,81 |
11.07.24 15:14:30 |
+2,39 |
+0,46% |
0,000 |
- |
517,36 |
516,42 |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
Xetra |
17,960 |
11.07.24 15:14:32 |
-0,210 |
-1,16% |
17,940 |
18,010 |
18,240 |
18,170 |
![](/mel/img/quote_button.gif) |
SUSS MICROTEC SE NA O.N. |
A1K023 |
Xetra |
69,500 |
11.07.24 15:13:24 |
+4,300 |
+6,60% |
69,200 |
69,500 |
68,200 |
65,200 |
![](/mel/img/quote_button.gif) |
EASYJET PLC LS-,27285714 |
A1JTC1 |
Xetra |
5,790 |
11.07.24 14:39:23 |
+0,108 |
+1,90% |
5,762 |
5,768 |
5,720 |
5,682 |
![](/mel/img/quote_button.gif) |
UNIPOL GRUPPO SPA NAM. |
A1JWCF |
Frankfurt |
9,750 |
11.07.24 13:09:29 |
+0,190 |
+1,99% |
9,695 |
9,765 |
9,780 |
9,560 |
![](/mel/img/quote_button.gif) |
BILFINGER SE UNSP.ADR 1/5 |
A11940 |
Frankfurt |
9,500 |
11.07.24 08:01:57 |
+0,100 |
+1,06% |
9,400 |
10,000 |
9,500 |
9,400 |
![](/mel/img/quote_button.gif) |
COMET N |
A2DNSP |
Schweiz |
381,000 |
11.07.24 15:05:14 |
+10,000 |
+2,70% |
380,500 |
382,000 |
371,000 |
371,000 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
11.07.24 08:04:22 |
-0,300 |
-1,80% |
16,300 |
17,300 |
16,400 |
16,700 |
![](/mel/img/quote_button.gif) |
WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
Frankfurt |
4,700 |
11.07.24 08:14:28 |
+0,180 |
+3,98% |
4,760 |
4,960 |
4,700 |
4,520 |
![](/mel/img/quote_button.gif) |
HEMNET GROUP AB |
A2PPYL |
Frankfurt |
21,220 |
30.01.24 09:15:02 |
+0,160 |
+0,76% |
29,960 |
31,140 |
21,220 |
21,220 |
![](/mel/img/quote_button.gif) |
HARBOUR ENERGY LS 0,00002 |
A3CRBA |
Frankfurt |
3,570 |
11.07.24 08:14:28 |
+0,068 |
+1,94% |
3,622 |
3,732 |
3,570 |
3,502 |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
Xetra |
60,000 |
11.07.24 14:20:42 |
+0,500 |
+0,84% |
59,850 |
60,100 |
59,200 |
59,500 |