Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,340 | 25.06.24 19:23:26 | +0,640 | +0,71% | 90,160 | 90,460 | 89,060 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,890 | 25.06.24 16:04:37 | +0,660 | +1,03% | 64,790 | 64,930 | 64,940 | 64,230 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,300 | 25.06.24 12:56:58 | -0,880 | -1,79% | 48,220 | 48,460 | 48,130 | 49,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,850 | 25.06.24 17:50:41 | +0,550 | +0,52% | 106,450 | 106,850 | 106,400 | 106,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,240 | 25.06.24 18:57:16 | -0,120 | -0,62% | 19,250 | 19,328 | 19,250 | 19,360 |