03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
719,200 |
05.07.24 17:35:52 |
+1,000 |
+0,14% |
723,800 |
725,200 |
725,200 |
719,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
36,120 |
08.07.24 11:22:10 |
+0,340 |
+0,95% |
36,125 |
36,140 |
35,675 |
35,780 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
912,09 |
08.07.24 11:22:15 |
+5,99 |
+0,66% |
0,000 |
- |
906,72 |
906,10 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,680 |
08.07.24 11:22:13 |
-0,550 |
-2,47% |
21,660 |
21,690 |
21,800 |
22,230 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.004,800 |
08.07.24 11:18:01 |
+15,900 |
+1,61% |
1.004,400 |
1.005,000 |
1.000,800 |
988,900 |