03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
734,000 |
11.07.24 08:12:29 |
+4,600 |
+0,63% |
726,200 |
729,200 |
734,000 |
729,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,385 |
11.07.24 17:20:01 |
+0,035 |
+0,10% |
35,070 |
35,195 |
35,425 |
35,350 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
899,05 |
11.07.24 17:50:00 |
-1,13 |
-0,13% |
0,000 |
- |
904,07 |
900,18 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,790 |
11.07.24 18:53:02 |
+0,120 |
+0,55% |
21,560 |
21,690 |
21,610 |
21,670 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
979,300 |
11.07.24 20:00:07 |
-30,700 |
-3,04% |
979,300 |
989,000 |
1.015,400 |
1.010,000 |