Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,300 | 17.06.24 18:48:07 | +1,600 | +1,85% | 88,080 | 88,360 | 87,020 | 86,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,760 | 17.06.24 18:21:53 | +0,450 | +0,71% | 63,520 | 63,850 | 63,600 | 63,310 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,250 | 17.06.24 15:14:54 | +1,350 | +2,82% | 48,740 | 48,820 | 48,010 | 47,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,950 | 17.06.24 18:58:54 | +0,750 | +0,71% | 105,450 | 105,900 | 104,700 | 105,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,032 | 17.06.24 17:45:37 | +0,096 | +0,51% | 19,016 | 19,090 | 19,206 | 18,936 |