Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,160 | 13.08.24 16:13:26 | +0,180 | +0,23% | 79,160 | 79,180 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,450 | 13.08.24 16:13:26 | -0,030 | -0,05% | 57,440 | 57,460 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,860 | 13.08.24 16:13:16 | -0,640 | -0,68% | 92,840 | 92,860 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,940 | 13.08.24 16:07:28 | -0,090 | -0,36% | 24,930 | 25,060 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,846 | 13.08.24 16:07:05 | -0,130 | -0,93% | 13,856 | 13,864 | 13,904 | 13,976 |