Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,100 | 01.08.24 15:08:42 | -1,720 | -2,00% | 84,080 | 84,120 | 82,400 | 85,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,780 | 01.08.24 15:08:50 | -1,380 | -2,26% | 59,770 | 59,790 | 60,340 | 61,160 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 101,000 | 01.08.24 15:08:41 | -2,200 | -2,13% | 100,950 | 101,000 | 101,150 | 103,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,010 | 01.08.24 14:27:00 | -0,550 | -2,00% | 27,060 | 27,070 | 26,810 | 27,560 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,400 | 01.08.24 14:53:48 | -0,008 | -0,05% | 15,410 | 15,420 | 15,282 | 15,408 |