24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,060 |
22.08.24 08:01:23 |
+0,310 |
+1,97% |
16,100 |
16,460 |
16,060 |
15,750 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
79,500 |
22.08.24 14:34:22 |
+0,100 |
+0,13% |
79,400 |
79,800 |
78,900 |
79,400 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,660 |
22.08.24 14:34:54 |
+0,120 |
+2,17% |
5,650 |
5,660 |
5,530 |
5,540 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
22.08.24 08:09:04 |
-0,400 |
-0,81% |
49,400 |
50,000 |
49,200 |
49,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,400 |
22.08.24 14:31:59 |
-0,200 |
-0,13% |
150,400 |
150,800 |
151,000 |
150,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
79,220 |
22.08.24 12:25:39 |
+2,680 |
+3,50% |
78,600 |
79,100 |
78,260 |
76,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,820 |
22.08.24 08:01:52 |
+0,260 |
+0,57% |
46,080 |
46,180 |
45,820 |
45,560 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
119,500 |
22.08.24 13:22:15 |
-2,520 |
-2,07% |
118,620 |
120,280 |
118,760 |
122,020 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,200 |
22.08.24 08:01:53 |
+0,160 |
+0,76% |
21,660 |
21,760 |
21,200 |
21,040 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,400 |
22.08.24 08:15:24 |
+1,850 |
+2,62% |
71,250 |
71,450 |
72,400 |
70,550 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
22.08.24 08:01:27 |
+1,500 |
+2,75% |
56,000 |
57,000 |
56,000 |
54,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,140 |
22.08.24 08:01:23 |
-0,015 |
-0,18% |
8,290 |
8,445 |
8,140 |
8,155 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
897,500 |
22.08.24 14:35:23 |
+4,000 |
+0,45% |
896,500 |
898,500 |
892,500 |
893,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,850 |
22.08.24 14:34:27 |
+0,100 |
+0,15% |
64,850 |
64,900 |
64,950 |
64,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,600 |
22.08.24 14:00:46 |
-1,100 |
-2,01% |
53,600 |
53,800 |
54,700 |
54,700 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,000 |
22.08.24 14:21:38 |
-0,040 |
-0,33% |
12,000 |
12,040 |
12,000 |
12,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.286,76 |
22.08.24 14:35:27 |
+3,33 |
+0,04% |
- |
- |
8.283,43 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.354,04 |
22.08.24 14:35:30 |
+13,33 |
+0,40% |
- |
- |
3.337,74 |
3.340,71 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.067,73 |
22.08.24 14:35:30 |
+151,91 |
+0,61% |
- |
- |
24.878,16 |
24.915,82 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.972,07 |
22.08.24 14:35:00 |
+47,15 |
+0,34% |
- |
- |
13.920,42 |
13.924,92 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,23 |
22.08.24 14:35:30 |
+2,28 |
+0,44% |
0,000 |
- |
514,24 |
513,95 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,920 |
22.08.24 14:29:30 |
±0,000 |
±0,00% |
21,900 |
21,940 |
21,960 |
21,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,204 |
22.08.24 08:01:23 |
+0,012 |
+0,29% |
4,275 |
4,385 |
4,204 |
4,192 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
22.08.24 08:01:23 |
±0,000 |
±0,00% |
2,412 |
2,450 |
2,344 |
2,344 |