Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,760 | 26.09.24 20:11:27 | +3,040 | +4,01% | 0,000 | 0,000 | 76,100 | 75,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,510 | 26.09.24 21:15:07 | +1,800 | +3,23% | 0,000 | 0,000 | 56,170 | 55,710 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,120 | 26.09.24 11:33:51 | +0,790 | +2,01% | 0,000 | 0,000 | 39,060 | 39,330 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,760 | 26.09.24 18:18:24 | +1,200 | +1,28% | 0,000 | 0,000 | 93,260 | 93,560 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,106 | 26.09.24 20:43:36 | +0,322 | +2,34% | 0,000 | 0,000 | 13,794 | 13,784 |