Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,220 | 04.07.24 16:46:07 | -0,220 | -0,25% | 88,200 | 88,240 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,690 | 04.07.24 16:46:19 | +0,390 | +0,60% | 65,690 | 65,700 | 65,580 | 65,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,400 | 04.07.24 16:44:39 | +0,900 | +0,85% | 107,350 | 107,400 | 107,000 | 106,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,440 | 04.07.24 16:14:47 | -0,190 | -0,69% | 27,400 | 27,500 | 27,830 | 27,630 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 229,200 | 04.07.24 16:46:19 | +6,350 | +2,85% | 229,200 | 229,350 | 229,050 | 222,850 |