Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,840 | 17.06.24 15:13:22 | +0,940 | +1,08% | 87,820 | 87,860 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,750 | 17.06.24 15:13:22 | +0,550 | +0,87% | 63,730 | 63,750 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 17.06.24 15:13:20 | +0,600 | +0,57% | 105,050 | 105,100 | 105,050 | 104,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,830 | 17.06.24 14:53:47 | +0,740 | +2,73% | 27,840 | 27,880 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 165,320 | 17.06.24 15:11:10 | -1,960 | -1,17% | 165,440 | 165,520 | 168,080 | 167,280 |