XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,155 | 10.07.24 09:36:11 | +0,175 | +0,50% | 35,130 | 35,145 | 35,205 | 34,980 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 10.07.24 08:44:08 | -1,400 | -3,91% | 34,600 | 35,800 | 34,400 | 35,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,310 | 10.07.24 09:05:29 | +0,040 | +0,55% | 7,290 | 7,300 | 7,320 | 7,270 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 496,300 | 10.07.24 09:35:53 | -4,500 | -0,90% | 496,600 | 496,900 | 500,800 | 500,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,100 | 09.07.24 17:36:19 | -0,050 | -0,22% | 22,900 | 23,100 | 23,000 | 23,100 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.231,71 | 10.07.24 09:00:00 | -35,19 | -0,19% | 0,000 | - | 18.230,56 | 18.266,90 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.192,79 | 10.07.24 09:00:00 | -71,65 | -0,28% | 0,000 | - | 25.235,51 | 25.264,44 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.265,16 | 10.07.24 09:00:00 | -119,89 | -0,83% | 0,000 | - | 14.326,90 | 14.385,05 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.324,56 | 10.07.24 09:00:00 | -10,32 | -0,31% | 0,000 | - | 3.325,38 | 3.334,88 |
![]() |
TecDAX ® | 720327 | Xetra | 3.343,93 | 10.07.24 09:36:34 | +18,79 | +0,57% | - | - | 3.325,19 | 3.325,14 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.163,51 | 10.07.24 09:36:00 | +16,99 | +0,24% | - | - | 7.146,52 | 7.146,52 |
![]() |
MDAX ® | 846741 | Xetra | 25.341,20 | 10.07.24 09:36:33 | +89,02 | +0,35% | - | - | 25.253,43 | 25.252,18 |
![]() |
DAX ® | 846900 | Xetra | 18.276,11 | 10.07.24 09:36:33 | +39,92 | +0,22% | - | - | 18.236,75 | 18.236,19 |
![]() |
HDAX ® | 846901 | Xetra | 9.680,88 | 10.07.24 09:36:00 | +21,59 | +0,22% | - | - | 9.689,69 | 9.659,29 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.594,90 | 10.07.24 09:36:30 | +11,27 | +0,44% | - | - | 2.583,65 | 2.583,63 |
![]() |
CDAX ® | 846960 | Xetra | 1.585,44 | 10.07.24 09:36:00 | +3,85 | +0,24% | - | - | 1.581,59 | 1.581,59 |
![]() |
SDAX ® | 965338 | Xetra | 14.359,47 | 10.07.24 09:36:00 | +35,83 | +0,25% | - | - | 14.369,95 | 14.323,64 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 09.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,305 | 10.07.24 09:04:28 | +0,025 | +0,58% | 4,285 | 4,300 | 4,330 | 4,280 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 09.07.24 17:35:28 | +0,100 | +1,90% | 5,150 | 5,350 | 5,300 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,260 | 10.07.24 09:26:54 | -0,020 | -0,06% | 31,200 | 31,300 | 31,080 | 31,280 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,430 | 10.07.24 09:36:10 | +0,520 | +1,41% | 37,420 | 37,435 | 37,200 | 36,910 |