XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 30,950 | 26.07.24 18:40:59 | +0,410 | +1,34% | 0,000 | 0,000 | 30,695 | 30,540 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 30,400 | 26.07.24 16:00:43 | ±0,000 | ±0,00% | 0,000 | 0,000 | 30,600 | 30,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 6,960 | 26.07.24 08:12:36 | -0,050 | -0,71% | 0,000 | 0,000 | 6,960 | 7,010 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 488,000 | 26.07.24 20:08:50 | +14,000 | +2,95% | 0,000 | 0,000 | 473,000 | 474,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 23,600 | 26.07.24 08:12:36 | -0,050 | -0,21% | 0,000 | 0,000 | 23,600 | 23,650 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.421,76 | 26.07.24 22:01:00 | +145,71 | +0,80% | 0,000 | - | 18.294,92 | 18.276,05 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.018,35 | 26.07.24 22:01:00 | +175,86 | +0,71% | 0,000 | - | 24.951,64 | 24.842,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.060,32 | 26.07.24 22:01:00 | +89,40 | +0,64% | 0,000 | - | 14.036,73 | 13.970,92 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.322,53 | 26.07.24 22:01:00 | +33,73 | +1,03% | 0,000 | - | 3.300,94 | 3.288,80 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,28 | 26.07.24 17:50:00 | +32,09 | +0,97% | - | - | 3.295,62 | 3.301,19 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.202,11 | 26.07.24 17:50:00 | +47,14 | +0,66% | - | - | 7.154,97 | 7.154,97 |
![]() |
MDAX ® | 846741 | Xetra | 25.116,62 | 26.07.24 17:50:00 | +165,48 | +0,66% | - | - | 24.943,82 | 24.951,14 |
![]() |
DAX ® | 846900 | Xetra | 18.417,55 | 26.07.24 17:50:00 | +118,83 | +0,65% | - | - | 18.255,35 | 18.298,72 |
![]() |
HDAX ® | 846901 | Xetra | 9.727,18 | 26.07.24 17:50:00 | +63,87 | +0,66% | - | - | 9.662,85 | 9.663,31 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,86 | 26.07.24 17:59:55 | +13,99 | +0,54% | - | - | 2.586,47 | 2.586,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.594,03 | 26.07.24 17:50:00 | +9,37 | +0,59% | - | - | 1.584,67 | 1.584,66 |
![]() |
SDAX ® | 965338 | Xetra | 14.134,04 | 26.07.24 17:50:00 | +101,78 | +0,73% | - | - | 14.040,14 | 14.032,26 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 26.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,270 | 26.07.24 08:12:36 | -0,095 | -2,18% | 0,000 | 0,000 | 4,270 | 4,365 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 4,940 | 26.07.24 12:28:07 | -0,060 | -1,20% | 0,000 | 0,000 | 4,940 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,660 | 26.07.24 08:02:58 | -0,760 | -2,34% | 0,000 | 0,000 | 31,660 | 32,420 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,150 | 26.07.24 10:32:38 | -0,105 | -0,27% | 0,000 | 0,000 | 38,875 | 39,255 |