Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,420 | 05.06.24 17:35:04 | -0,620 | -0,67% | 0,000 | 0,000 | 92,360 | 92,040 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,580 | 05.06.24 17:35:15 | +0,050 | +0,08% | 0,000 | 0,000 | 65,560 | 65,530 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 114,100 | 05.06.24 17:39:37 | ±0,000 | ±0,00% | 0,000 | 0,000 | 114,600 | 114,100 | |
Tesla | A1CX3T | NASDAQ | 175,260 | 05.06.24 21:01:33 | +0,490 | +0,28% | 175,250 | 175,270 | 175,350 | 174,770 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 75,740 | 05.06.24 17:35:23 | -0,580 | -0,76% | 0,000 | 0,000 | 76,980 | 76,320 |