Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,646 | 19.06.24 08:15:02 | -0,018 | -0,12% | 14,646 | 14,658 | 14,658 | 14,664 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,840 | 19.06.24 08:02:01 | -0,340 | -0,35% | 95,840 | 95,980 | 95,840 | 96,180 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,510 | 19.06.24 08:02:23 | +0,080 | +0,64% | 12,485 | 12,545 | 12,510 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 215,400 | 19.06.24 08:03:15 | -1,000 | -0,46% | 215,500 | 216,000 | 215,400 | 216,400 |