Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,246 | 14.06.24 11:55:16 | -0,280 | -1,93% | 14,246 | 14,250 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,600 | 14.06.24 11:54:19 | -0,400 | -0,41% | 96,560 | 96,620 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,240 | 14.06.24 11:55:34 | -0,055 | -0,45% | 12,230 | 12,240 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,000 | 14.06.24 11:55:29 | -3,500 | -1,54% | 224,000 | 224,100 | 227,300 | 227,500 |