Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,672 | 26.06.24 12:59:46 | +0,004 | +0,03% | 0,000 | 0,000 | 14,728 | 14,668 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,420 | 26.06.24 12:57:43 | -0,160 | -0,17% | 0,000 | 0,000 | 95,300 | 94,580 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,550 | 26.06.24 12:59:41 | -0,040 | -0,32% | 0,000 | 0,000 | 12,600 | 12,590 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,500 | 26.06.24 12:59:26 | +4,600 | +2,11% | 0,000 | 0,000 | 219,900 | 217,900 |