Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,422 | 17.06.24 12:19:19 | +0,008 | +0,06% | 14,414 | 14,420 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,500 | 17.06.24 12:19:18 | +0,240 | +0,25% | 95,400 | 95,460 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,400 | 17.06.24 12:19:35 | -0,030 | -0,24% | 12,395 | 12,405 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,400 | 17.06.24 12:19:20 | -8,500 | -3,78% | 216,300 | 216,500 | 224,900 | 224,900 |