Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,874 | 11.06.24 13:32:36 | -0,406 | -2,66% | 14,870 | 14,874 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,560 | 11.06.24 13:32:34 | -0,120 | -0,13% | 95,520 | 95,580 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,235 | 11.06.24 13:32:17 | -0,080 | -0,65% | 12,230 | 12,240 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 11.06.24 13:32:31 | -4,800 | -2,09% | 224,800 | 224,900 | 230,000 | 229,700 |