Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,840 | 26.07.24 09:43:55 | -0,360 | -0,41% | 87,820 | 87,860 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,640 | 26.07.24 09:43:55 | -0,320 | -0,51% | 62,620 | 62,650 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,600 | 26.07.24 09:43:16 | -0,050 | -0,05% | 104,550 | 104,650 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,870 | 26.07.24 09:08:15 | -0,030 | -0,11% | 27,740 | 27,890 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,452 | 26.07.24 09:42:47 | -0,204 | -1,22% | 16,468 | 16,482 | 16,466 | 16,656 |