Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,020 | 16.07.24 17:29:09 | -1,580 | -1,74% | 88,860 | 89,140 | 89,660 | 90,600 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,600 | 16.07.24 18:23:57 | -0,900 | -1,40% | 63,430 | 63,600 | 64,380 | 64,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,650 | 16.07.24 15:22:17 | -1,150 | -1,07% | 106,600 | 107,050 | 107,650 | 107,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,430 | 16.07.24 17:46:39 | -0,080 | -0,28% | 28,340 | 28,420 | 28,290 | 28,510 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,438 | 16.07.24 12:39:14 | -0,160 | -0,86% | 18,454 | 18,544 | 18,684 | 18,598 |