06.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 06, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,270 |
09.07.24 08:05:12 |
-0,030 |
-0,20% |
15,290 |
15,500 |
15,270 |
15,300 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,725 |
09.07.24 13:46:06 |
-0,110 |
-1,12% |
9,715 |
9,735 |
9,850 |
9,835 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,680 |
09.07.24 10:00:54 |
+1,740 |
+2,56% |
68,900 |
69,740 |
69,000 |
67,940 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
09.07.24 08:03:36 |
-0,280 |
-0,62% |
45,200 |
45,300 |
44,960 |
45,240 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
09.07.24 08:03:36 |
-0,100 |
-0,44% |
22,480 |
22,580 |
22,800 |
22,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,150 |
09.07.24 09:05:13 |
-2,500 |
-3,30% |
73,650 |
73,850 |
73,150 |
75,650 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,575 |
09.07.24 08:05:12 |
-0,110 |
-1,65% |
6,510 |
6,630 |
6,575 |
6,685 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
09.07.24 13:45:59 |
+0,100 |
+0,15% |
67,700 |
67,900 |
67,650 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
765,000 |
09.07.24 13:38:48 |
-1,500 |
-0,20% |
764,000 |
766,000 |
766,500 |
766,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,200 |
09.07.24 13:45:27 |
-0,500 |
-0,73% |
68,200 |
68,250 |
68,450 |
68,700 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,200 |
09.07.24 13:47:07 |
-0,500 |
-0,91% |
54,100 |
54,300 |
54,400 |
54,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,216 |
09.07.24 13:13:45 |
-0,016 |
-1,30% |
1,212 |
1,220 |
1,248 |
1,232 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,240 |
09.07.24 13:23:06 |
+0,060 |
+0,46% |
13,200 |
13,240 |
13,300 |
13,180 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.175,04 |
09.07.24 13:47:28 |
-18,45 |
-0,23% |
- |
- |
8.193,49 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.365,37 |
09.07.24 13:47:28 |
-14,30 |
-0,42% |
- |
- |
3.379,49 |
3.379,67 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.352,83 |
09.07.24 13:47:28 |
-193,14 |
-0,76% |
- |
- |
25.541,48 |
25.545,97 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.528,05 |
09.07.24 13:47:00 |
-94,74 |
-0,65% |
- |
- |
14.606,65 |
14.622,79 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,52 |
09.07.24 13:47:15 |
-1,91 |
-0,37% |
0,000 |
- |
515,60 |
516,43 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,120 |
09.07.24 13:44:27 |
-0,540 |
-1,95% |
27,100 |
27,160 |
27,600 |
27,660 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,090 |
09.07.24 08:05:12 |
+0,035 |
+0,86% |
4,186 |
4,296 |
4,090 |
4,055 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,228 |
09.07.24 08:05:12 |
-0,036 |
-1,59% |
2,268 |
2,306 |
2,228 |
2,264 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,250 |
09.07.24 08:16:26 |
±0,000 |
±0,00% |
7,250 |
7,550 |
7,250 |
7,250 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,900 |
09.07.24 08:03:36 |
-0,540 |
-1,09% |
48,740 |
49,180 |
48,900 |
49,440 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,160 |
09.07.24 13:45:28 |
+0,010 |
+0,16% |
6,154 |
6,166 |
6,072 |
6,150 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
09.07.24 08:03:57 |
+0,100 |
+0,60% |
16,800 |
17,200 |
16,800 |
16,700 |