Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
HANNOVER RUECK SE NA O.N. | 840221 | Xetra | 253,800 | 23.08.24 16:59:06 | +3,000 | +1,20% | 253,700 | 253,900 | 251,500 | 250,800 |
![]() |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Xetra | 474,900 | 23.08.24 16:59:06 | +5,700 | +1,21% | 474,900 | 475,000 | 471,000 | 469,200 |
![]() |
STXE 600 INSURANCE PR.EUR | 965882 | STOXX Ltd. | 389,72 | 23.08.24 16:59:00 | +3,51 | +0,91% | 0,000 | - | 386,76 | 386,21 |
![]() |
SCOR SE EO 7,8769723 | A0LGQX | Xetra | 19,010 | 23.08.24 13:28:10 | -0,070 | -0,37% | 18,940 | 19,010 | 19,140 | 19,080 |