Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,096 | 10.06.24 12:28:56 | -0,200 | -1,31% | 15,094 | 15,100 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,520 | 10.06.24 12:27:45 | ±0,000 | ±0,00% | 95,520 | 95,580 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,215 | 10.06.24 12:29:14 | -0,115 | -0,93% | 12,205 | 12,215 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,900 | 10.06.24 12:27:45 | -0,100 | -0,04% | 230,900 | 231,000 | 230,000 | 231,000 |