Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,980 | 26.07.24 13:39:23 | -0,220 | -0,25% | 87,960 | 87,980 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,070 | 26.07.24 13:39:24 | +0,110 | +0,17% | 63,050 | 63,070 | 61,430 | 62,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 26.07.24 13:39:08 | +0,950 | +0,91% | 105,550 | 105,600 | 103,200 | 104,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,690 | 26.07.24 13:25:15 | -0,210 | -0,75% | 27,560 | 27,580 | 27,920 | 27,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,356 | 26.07.24 13:39:13 | -0,300 | -1,80% | 16,340 | 16,352 | 16,466 | 16,656 |