Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 42,300 | 22.07.24 22:00:05 | -0,600 | -1,40% | 42,250 | 42,290 | 42,640 | 42,900 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,930 | 22.07.24 22:00:05 | +0,630 | +3,86% | 16,700 | 17,000 | 16,320 | 16,300 | |
Goldman Sachs Group | 920332 | NYSE | 487,040 | 22.07.24 22:00:05 | +2,110 | +0,44% | 485,020 | 487,250 | 484,560 | 484,930 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,280 | 22.07.24 22:00:05 | +0,500 | +0,24% | 210,060 | 210,600 | 210,460 | 209,780 | |
Wells Fargo & Co | 857949 | NYSE | 59,140 | 22.07.24 22:00:56 | -0,090 | -0,15% | 59,000 | 59,130 | 59,260 | 59,230 |