Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,280 | 24.06.24 14:33:54 | +3,020 | +3,46% | 90,240 | 90,280 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,070 | 24.06.24 14:34:06 | +1,410 | +2,21% | 65,080 | 65,100 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,400 | 24.06.24 14:34:08 | +2,700 | +2,58% | 107,350 | 107,400 | 105,200 | 104,700 | |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 642,93 | 24.06.24 14:34:15 | +13,03 | +2,07% | 0,000 | - | 631,71 | 629,90 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 72,040 | 24.06.24 14:34:14 | +2,780 | +4,01% | 72,020 | 72,060 | 70,120 | 69,260 |