XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.269,12 | 25.07.24 08:59:00 | -89,41 | -0,49% | 0,000 | - | 18.379,29 | 18.358,53 | |
L/E-MDAX | 171705 | Frankfurt | 24.936,44 | 25.07.24 08:59:00 | -168,98 | -0,67% | 0,000 | - | 25.057,38 | 25.105,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.053,18 | 25.07.24 08:59:00 | -116,93 | -0,83% | 0,000 | - | 14.160,16 | 14.170,11 | |
L/E-TECDAX | 171707 | Frankfurt | 3.288,20 | 25.07.24 08:59:00 | -22,37 | -0,68% | 0,000 | - | 3.318,08 | 3.310,57 | |
TecDAX ® | 720327 | Xetra | 3.317,80 | 24.07.24 17:50:00 | -26,00 | -0,78% | - | - | 3.325,83 | 3.317,80 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.191,23 | 24.07.24 17:50:00 | -66,08 | -0,91% | - | - | 7.257,31 | 7.191,23 | |
MDAX ® | 846741 | Xetra | 25.059,42 | 24.07.24 17:50:00 | -239,05 | -0,94% | - | - | 25.203,72 | 25.059,42 | |
DAX ® | 846900 | Xetra | 18.387,46 | 24.07.24 17:50:00 | -170,24 | -0,92% | - | - | 18.394,30 | 18.387,46 | |
HDAX ® | 846901 | Xetra | 9.713,59 | 24.07.24 17:50:00 | -88,46 | -0,90% | - | - | 9.746,88 | 9.713,59 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,12 | 24.07.24 17:59:59 | -23,95 | -0,91% | - | - | 2.613,55 | 2.597,12 | |
CDAX ® | 846960 | Xetra | 1.592,00 | 24.07.24 17:50:00 | -14,49 | -0,90% | - | - | 1.606,49 | 1.592,00 | |
SDAX ® | 965338 | Xetra | 14.163,36 | 24.07.24 17:50:00 | -127,34 | -0,89% | - | - | 14.253,73 | 14.163,36 |