Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,520 | 12.07.24 13:16:02 | +0,520 | +0,57% | 91,500 | 91,540 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,510 | 12.07.24 13:16:44 | +0,510 | +0,80% | 64,500 | 64,520 | 64,180 | 64,000 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,320 | 12.07.24 11:24:53 | +0,420 | +0,84% | 50,180 | 50,280 | 50,260 | 49,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 12.07.24 13:15:01 | +0,800 | +0,75% | 107,950 | 108,000 | 107,550 | 107,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,610 | 12.07.24 13:00:05 | +0,030 | +0,16% | 18,640 | 18,656 | 18,630 | 18,580 |