Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,820 | 23.07.24 17:10:56 | -1,400 | -1,53% | 89,900 | 90,200 | 91,280 | 91,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,030 | 23.07.24 17:16:28 | -0,500 | -0,77% | 63,830 | 64,160 | 64,290 | 64,530 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,580 | 23.07.24 13:02:58 | +0,080 | +0,16% | 47,960 | 48,040 | 48,540 | 48,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,300 | 23.07.24 17:13:58 | -1,700 | -1,59% | 105,400 | 105,950 | 105,250 | 107,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,316 | 23.07.24 16:18:59 | -0,670 | -3,53% | 18,296 | 18,420 | 18,860 | 18,986 |