Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,400 | 22.07.24 15:23:40 | +0,080 | +0,32% | 25,360 | 25,390 | 25,460 | 25,320 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,050 | 22.07.24 15:24:22 | -0,550 | -0,37% | 148,950 | 149,050 | 150,900 | 149,600 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,300 | 22.07.24 15:25:45 | +1,040 | +3,96% | 27,290 | 27,300 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,940 | 22.07.24 15:24:35 | +0,845 | +1,92% | 44,925 | 44,935 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,015 | 22.07.24 15:25:38 | +0,240 | +1,28% | 19,000 | 19,015 | 18,845 | 18,775 |