Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 26,120 | 17.07.24 18:13:38 | +3,690 | +16,45% | 25,820 | 26,100 | 22,290 | 22,430 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 154,500 | 17.07.24 11:42:44 | +1,000 | +0,65% | 154,350 | 154,700 | 153,550 | 153,500 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,565 | 17.07.24 18:41:40 | +0,440 | +1,68% | 26,620 | 26,775 | 26,205 | 26,125 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,055 | 17.07.24 19:22:45 | +1,160 | +2,64% | 44,905 | 45,095 | 43,855 | 43,895 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,250 | 17.07.24 17:20:02 | +0,190 | +1,00% | 19,115 | 19,215 | 18,995 | 19,060 |