Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,760 | 26.07.24 15:21:26 | -0,520 | -2,06% | 24,750 | 24,780 | 25,280 | 25,280 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,215 | 26.07.24 15:22:39 | -0,315 | -1,14% | 27,210 | 27,220 | 27,555 | 27,530 | |
BASF SE NA O.N. | BASF11 | Xetra | 43,540 | 26.07.24 15:22:41 | -1,230 | -2,75% | 43,540 | 43,550 | 43,700 | 44,770 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,855 | 26.07.24 15:19:05 | -0,140 | -0,74% | 18,845 | 18,855 | 18,980 | 18,995 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 26.07.24 15:22:51 | +0,040 | +0,07% | 54,660 | 54,700 | 54,680 | 54,640 |