Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,000 | 29.07.24 14:35:42 | -0,560 | -0,64% | 86,980 | 87,020 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,160 | 29.07.24 14:35:56 | -0,860 | -1,36% | 62,150 | 62,170 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 29.07.24 14:34:52 | ±0,000 | ±0,00% | 104,750 | 104,800 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,470 | 29.07.24 14:25:28 | -0,390 | -1,40% | 27,410 | 27,470 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,796 | 29.07.24 14:35:40 | -0,364 | -2,25% | 15,788 | 15,800 | 16,170 | 16,160 |