Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,440 | 03.07.24 17:35:23 | +0,420 | +0,48% | 0,000 | 0,000 | 88,300 | 88,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,300 | 03.07.24 17:36:23 | +0,570 | +0,88% | 0,000 | 65,430 | 64,910 | 64,730 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 03.07.24 17:35:15 | +0,750 | +0,71% | 0,000 | 0,000 | 106,000 | 105,750 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,630 | 03.07.24 21:37:45 | +0,220 | +0,80% | 0,000 | 0,000 | 27,320 | 27,410 |
![]() |
Tesla | A1CX3T | NASDAQ | 246,390 | 03.07.24 19:00:02 | +15,130 | +6,54% | 247,200 | 247,230 | 234,560 | 231,260 |