- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 671,800 | 24.07.24 13:34:49 | -19,400 | -2,81% | 639,600 | 673,200 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,840 | 24.07.24 15:45:07 | -0,230 | -0,70% | 32,830 | 32,840 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 844,04 | 24.07.24 15:45:00 | -15,60 | -1,81% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,110 | 24.07.24 15:45:07 | -0,590 | -2,85% | 20,110 | 20,120 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 839,200 | 24.07.24 15:40:28 | -21,500 | -2,50% | 835,900 | 837,600 | 853,900 | 860,700 |
