Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,320 | 29.07.24 17:19:57 | -1,400 | -1,60% | 86,540 | 86,820 | 88,120 | 87,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,830 | 29.07.24 17:52:41 | -1,170 | -1,86% | 61,810 | 62,130 | 63,100 | 63,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,750 | 29.07.24 16:06:26 | -0,700 | -0,66% | 104,150 | 104,750 | 104,800 | 105,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,380 | 29.07.24 17:34:43 | -0,480 | -1,72% | 27,240 | 27,300 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,570 | 29.07.24 16:20:21 | -0,750 | -4,60% | 15,614 | 15,738 | 16,374 | 16,320 |