Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,580 | 29.07.24 17:35:12 | -0,980 | -1,12% | 0,000 | 0,000 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,900 | 29.07.24 17:38:55 | -1,120 | -1,78% | 0,000 | 0,000 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,300 | 29.07.24 17:36:13 | -0,500 | -0,48% | 0,000 | 0,000 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,260 | 29.07.24 19:47:55 | -0,600 | -2,15% | 27,230 | 27,350 | 27,460 | 27,860 |
![]() |
Tesla | A1CX3T | NASDAQ | 231,883 | 29.07.24 20:03:44 | +12,083 | +5,50% | 231,860 | 231,910 | 224,900 | 219,800 |