Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,160 | 03.07.24 12:31:22 | +0,040 | +0,30% | 13,180 | 13,240 | 13,140 | 13,120 |
![]() |
MDAX ® | 846741 | Xetra | 25.327,15 | 03.07.24 14:32:31 | +201,31 | +0,80% | - | - | 25.128,90 | 25.125,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.431,50 | 03.07.24 14:32:00 | +77,82 | +0,54% | - | - | 14.396,51 | 14.353,68 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,550 | 03.07.24 14:28:04 | +0,200 | +0,66% | 30,550 | 30,600 | 30,550 | 30,350 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,605 | 03.07.24 14:32:09 | +0,415 | +4,52% | 9,590 | 9,615 | 9,235 | 9,190 |