03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
734,600 |
12.07.24 17:35:43 |
+12,600 |
+1,75% |
739,800 |
741,200 |
722,000 |
734,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,945 |
15.07.24 11:11:55 |
-0,140 |
-0,39% |
35,940 |
35,955 |
35,990 |
36,085 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
913,20 |
15.07.24 11:12:15 |
+0,74 |
+0,08% |
0,000 |
- |
911,43 |
912,46 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,950 |
15.07.24 11:11:53 |
-0,360 |
-1,69% |
20,930 |
20,950 |
21,100 |
21,310 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.010,000 |
15.07.24 11:11:30 |
+6,000 |
+0,60% |
1.010,200 |
1.010,800 |
1.004,800 |
1.004,000 |