03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
724,200 |
08.07.24 16:01:04 |
+5,000 |
+0,70% |
723,400 |
724,800 |
724,400 |
719,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,775 |
08.07.24 16:10:25 |
-0,005 |
-0,01% |
35,770 |
35,780 |
35,675 |
35,780 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
907,14 |
08.07.24 16:10:30 |
+1,04 |
+0,11% |
0,000 |
- |
906,72 |
906,10 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,600 |
08.07.24 16:10:27 |
-0,630 |
-2,83% |
21,590 |
21,610 |
21,800 |
22,230 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
997,900 |
08.07.24 16:08:40 |
+9,000 |
+0,91% |
997,200 |
997,800 |
1.000,800 |
988,900 |