- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 616,200 | 22.08.24 14:16:38 | +4,400 | +0,72% | 616,000 | 617,600 | 617,600 | 611,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,195 | 22.08.24 15:45:32 | +0,085 | +0,26% | 32,190 | 32,200 | 32,080 | 32,110 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 832,70 | 22.08.24 15:45:30 | +4,07 | +0,49% | 0,000 | - | 829,18 | 828,63 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 17,885 | 22.08.24 15:45:33 | -0,555 | -3,01% | 17,870 | 17,890 | 18,150 | 18,440 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 845,900 | 22.08.24 15:45:29 | -0,400 | -0,05% | 845,500 | 846,300 | 846,100 | 846,300 |
