Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,240 | 26.07.24 11:56:15 | +0,040 | +0,05% | 88,240 | 88,260 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,160 | 26.07.24 11:56:15 | +0,200 | +0,32% | 63,170 | 63,190 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 26.07.24 11:56:15 | +0,750 | +0,72% | 105,350 | 105,400 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 26.07.24 11:49:39 | -0,200 | -0,72% | 27,700 | 27,740 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,346 | 26.07.24 11:56:01 | -0,310 | -1,86% | 16,346 | 16,360 | 16,466 | 16,656 |