Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,780 | 25.07.24 16:35:51 | -1,220 | -1,37% | 88,160 | 88,440 | 88,960 | 89,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,300 | 25.07.24 19:16:51 | -0,400 | -0,63% | 63,010 | 63,340 | 63,320 | 63,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,050 | 25.07.24 19:15:43 | -0,300 | -0,28% | 104,700 | 105,000 | 104,750 | 105,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,820 | 25.07.24 18:21:31 | +0,440 | +1,61% | 27,780 | 27,890 | 27,380 | 27,380 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,838 | 25.07.24 19:30:07 | -1,384 | -7,60% | 16,760 | 16,836 | 17,980 | 18,222 |