XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.668,14 | 08.08.24 19:25:00 | +140,51 | +0,80% | 0,000 | - | 17.628,14 | 17.527,63 | |
L/E-MDAX | 171705 | Frankfurt | 24.014,49 | 08.08.24 19:25:00 | -141,21 | -0,58% | 0,000 | - | 24.186,21 | 24.155,70 | |
L/E-SDAX | 171706 | Frankfurt | 13.490,73 | 08.08.24 19:25:00 | -65,22 | -0,48% | 0,000 | - | 13.602,77 | 13.555,95 | |
L/E-TECDAX | 171707 | Frankfurt | 3.230,20 | 08.08.24 19:25:00 | +14,68 | +0,46% | 0,000 | - | 3.239,49 | 3.215,52 | |
TecDAX ® | 720327 | Xetra | 3.240,60 | 08.08.24 17:57:45 | +4,53 | +0,14% | - | - | 3.215,25 | 3.236,07 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.912,87 | 08.08.24 17:58:15 | +17,82 | +0,26% | - | - | 6.895,04 | 6.895,05 | |
MDAX ® | 846741 | Xetra | 24.106,62 | 08.08.24 17:57:45 | -126,76 | -0,52% | - | - | 24.145,93 | 24.233,38 | |
DAX ® | 846900 | Xetra | 17.680,40 | 08.08.24 17:50:00 | +65,25 | +0,37% | - | - | 17.516,05 | 17.615,15 | |
HDAX ® | 846901 | Xetra | 9.335,67 | 08.08.24 17:57:45 | +26,10 | +0,28% | - | - | 9.275,97 | 9.309,57 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.485,60 | 08.08.24 17:59:51 | +5,91 | +0,24% | - | - | 2.478,58 | 2.479,69 | |
CDAX ® | 846960 | Xetra | 1.523,73 | 08.08.24 17:58:30 | +5,29 | +0,35% | - | - | 1.518,43 | 1.518,44 | |
SDAX ® | 965338 | Xetra | 13.550,98 | 08.08.24 17:50:00 | -64,11 | -0,47% | - | - | 13.577,76 | 13.615,09 |