Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,120 | 29.07.24 08:04:27 | +0,400 | +0,46% | 88,000 | 88,140 | 88,120 | 87,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,100 | 29.07.24 08:03:19 | +0,100 | +0,16% | 63,070 | 63,240 | 63,100 | 63,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,800 | 29.07.24 08:00:12 | -0,650 | -0,62% | 104,900 | 105,350 | 104,800 | 105,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,370 | 29.07.24 08:35:13 | -0,490 | -1,76% | 27,370 | 27,520 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,410 | 29.07.24 08:18:11 | +0,090 | +0,55% | 16,318 | 16,464 | 16,374 | 16,320 |