Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,290 | 19.07.24 10:22:30 | -0,710 | -1,77% | 39,355 | 39,450 | 39,335 | 40,000 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,054 | 19.07.24 11:46:16 | -0,240 | -1,57% | 15,050 | 15,054 | 15,096 | 15,294 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 445,450 | 19.07.24 10:59:45 | -8,200 | -1,81% | 444,050 | 445,350 | 444,700 | 453,650 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,500 | 19.07.24 11:45:36 | -0,580 | -0,30% | 192,820 | 193,460 | 190,900 | 194,080 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,350 | 19.07.24 10:48:52 | -0,680 | -1,24% | 54,280 | 54,650 | 54,350 | 55,030 |