Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,060 | 13.08.24 09:29:06 | -0,040 | -0,33% | 12,060 | 12,140 | 12,100 | 12,100 |
![]() |
MDAX ® | 846741 | Xetra | 24.249,75 | 13.08.24 09:58:28 | +96,87 | +0,40% | - | - | 24.193,61 | 24.152,88 |
![]() |
SDAX ® | 965338 | Xetra | 13.577,56 | 13.08.24 09:58:00 | -50,32 | -0,37% | - | - | 13.648,74 | 13.627,88 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 26,850 | 13.08.24 09:26:57 | +0,150 | +0,56% | 26,750 | 26,850 | 26,750 | 26,700 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,755 | 13.08.24 09:57:59 | +0,280 | +3,30% | 8,730 | 8,795 | 8,500 | 8,475 |