Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,700 | 15.07.24 10:07:34 | -0,310 | -1,35% | 22,680 | 22,720 | 22,900 | 23,010 | |
MERCK KGAA O.N. | 659990 | Xetra | 154,600 | 15.07.24 10:07:33 | +0,350 | +0,23% | 154,500 | 154,600 | 154,400 | 154,250 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,675 | 15.07.24 10:07:46 | -0,260 | -0,97% | 26,675 | 26,685 | 26,775 | 26,935 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,420 | 15.07.24 10:07:46 | -0,235 | -0,53% | 44,415 | 44,430 | 44,655 | 44,655 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,840 | 15.07.24 10:08:05 | -0,070 | -0,37% | 18,830 | 18,845 | 18,875 | 18,910 |